일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	30,300	0	0.00%	4,643	140
01.07	30,300	350	- 1.14%	6,082	184
01.06	30,650	250	- 0.81%	8,239	252
01.05	30,900	200	- 0.64%	4,579	141
01.02	31,100	100	+ 0.32%	8,948	276
12.30	31,000	700	- 2.21%	7,725	242
12.29	31,700	1,700	- 5.09%	11,391	362
12.26	33,400	0	0.00%	6,198	207
12.24	33,400	200	+ 0.60%	10,702	356
12.23	33,200	0	0.00%	3,559	118