일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,050	150	- 0.45%	3,483	115
09.18	33,200	50	+ 0.15%	3,749	125
09.17	33,150	50	+ 0.15%	5,660	187
09.16	33,100	50	- 0.15%	6,151	203
09.15	33,150	250	+ 0.76%	2,167	72
09.12	32,900	250	- 0.75%	6,264	206
09.11	33,150	50	- 0.15%	3,174	105
09.10	33,200	50	+ 0.15%	3,929	130
09.09	33,150	0	0.00%	3,483	115
09.08	33,150	250	- 0.75%	2,211	73