일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,400	50	- 0.15%	1,472	49
09.04	33,450	100	+ 0.30%	3,076	103
09.03	33,350	250	+ 0.76%	3,941	131
09.02	33,100	150	- 0.45%	1,379	46
09.01	33,250	200	+ 0.61%	3,343	111
08.29	33,050	150	+ 0.46%	3,674	121
08.28	32,900	50	- 0.15%	1,206	40
08.27	32,950	100	- 0.30%	4,706	154
08.26	33,050	150	+ 0.46%	3,099	102
08.25	32,900	300	- 0.90%	5,314	175