일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	25,950	200	- 0.77%	16,352	421
05.18	26,150	700	- 2.61%	11,848	310
05.15	26,850	350	+ 1.32%	13,877	370
05.14	26,500	400	+ 1.53%	7,227	189
05.13	26,100	450	- 1.70%	16,768	440
05.12	26,550	200	- 0.75%	17,922	477
05.11	26,750	550	- 2.02%	26,316	707
05.08	27,300	150	- 0.55%	12,080	330
05.07	27,450	50	- 0.18%	13,369	365
05.06	27,500	200	- 0.72%	22,223	613