일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	34,750	200	- 0.57%	3,972	138
07.23	34,950	100	- 0.29%	1,789	62
07.22	35,050	650	- 1.82%	7,611	267
07.21	35,700	50	- 0.14%	1,877	67
07.18	35,750	50	+ 0.14%	4,901	175
07.17	35,700	50	+ 0.14%	2,362	84
07.16	35,650	800	- 2.20%	6,785	243
07.15	36,450	450	- 1.22%	4,706	171
07.14	36,900	500	+ 1.37%	6,010	220
07.11	36,400	400	+ 1.11%	4,905	177