일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	27,450	200	+ 0.73%	3,680	101
04.02	27,250	550	- 1.98%	6,159	168
04.01	27,800	450	+ 1.65%	10,569	293
03.31	27,350	250	- 0.91%	4,912	135
03.30	27,600	350	- 1.25%	6,898	189
03.27	27,950	50	- 0.18%	9,673	268
03.26	28,000	150	- 0.53%	6,287	176
03.25	28,150	0	0.00%	4,583	129
03.24	28,150	350	+ 1.26%	11,334	316
03.23	27,800	650	- 2.29%	10,925	306