일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	32,650	400	+ 1.24%	3,812	124
11.11	32,250	250	+ 0.78%	6,385	205
11.10	32,000	300	+ 0.95%	4,502	144
11.07	31,700	150	+ 0.48%	2,931	92
11.06	31,550	250	+ 0.80%	2,885	91
11.05	31,300	200	+ 0.64%	8,870	273
11.04	31,100	150	+ 0.49%	6,020	186
11.03	30,950	350	- 1.12%	7,626	236
10.31	31,300	50	+ 0.16%	5,834	183
10.30	31,250	350	- 1.11%	14,507	452