일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	24,150	50	- 0.21%	3,907	94
07.30	24,200	100	- 0.41%	5,455	132
07.29	24,300	0	0.00%	7,179	171
07.28	24,300	450	- 1.82%	12,150	293
07.27	24,750	0	0.00%	6,071	151
07.24	24,750	1,300	+ 5.54%	21,193	517
07.23	23,450	150	+ 0.64%	4,976	116
07.22	23,300	500	+ 2.19%	5,723	132
07.21	22,800	0	0.00%	4,984	112
07.20	22,800	200	- 0.87%	1,608	37