일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	27,800	900	- 3.14%	11,108	306
03.06	28,700	400	+ 1.41%	10,417	296
03.05	28,300	1,400	+ 5.20%	18,212	509
03.04	26,900	1,550	- 5.45%	57,442	1,580
03.03	28,450	550	- 1.90%	19,171	550
02.27	29,000	350	- 1.19%	15,921	463
02.26	29,350	150	- 0.51%	18,654	549
02.25	29,500	250	- 0.84%	15,671	463
02.24	29,750	150	- 0.50%	10,900	323
02.23	29,900	50	+ 0.17%	6,267	187