일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	23,450	200	+ 0.86%	2,669	62
09.14	23,250	200	- 0.85%	2,720	63
09.11	23,450	100	- 0.43%	14,518	335
09.10	23,550	100	- 0.42%	2,174	51
09.09	23,650	50	- 0.21%	2,700	63
09.08	23,700	50	- 0.21%	6,407	149
09.07	23,750	200	- 0.84%	1,868	44
09.04	23,950	400	+ 1.70%	1,243	30
09.03	23,550	50	- 0.21%	3,799	89
09.02	23,600	150	- 0.63%	1,744	41