일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	30,900	200	- 0.64%	4,579	141
01.02	31,100	100	+ 0.32%	8,948	276
12.30	31,000	700	- 2.21%	7,725	242
12.29	31,700	1,700	- 5.09%	11,391	362
12.26	33,400	0	0.00%	6,198	207
12.24	33,400	200	+ 0.60%	10,702	356
12.23	33,200	0	0.00%	3,559	118
12.22	33,200	0	0.00%	4,716	156
12.19	33,200	250	+ 0.76%	6,239	206
12.18	32,950	0	0.00%	3,372	111