일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	24,450	500	- 2.00%	10,888	267
06.17	24,950	250	- 0.99%	5,422	135
06.16	25,200	150	- 0.59%	2,785	70
06.15	25,350	300	+ 1.20%	7,102	179
06.12	25,050	150	- 0.60%	7,461	188
06.11	25,200	850	+ 3.49%	4,285	105
06.10	24,350	300	- 1.22%	9,664	234
06.09	24,650	1,050	+ 4.45%	11,008	266
06.08	23,600	1,150	- 4.65%	20,257	484
06.05	24,750	450	- 1.79%	11,608	288