일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	32,500	200	- 0.61%	9,823	319
09.30	32,700	300	- 0.91%	2,664	88
09.29	33,000	300	+ 0.92%	4,553	150
09.26	32,700	250	- 0.76%	7,545	245
09.25	32,950	150	+ 0.46%	2,104	69
09.24	32,800	150	- 0.46%	4,438	145
09.23	32,950	250	- 0.75%	5,207	171
09.22	33,200	150	+ 0.45%	5,071	167
09.19	33,050	150	- 0.45%	3,483	115
09.18	33,200	50	+ 0.15%	3,749	125