일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	33,200	350	+ 1.07%	8,599	283
08.21	32,850	900	+ 2.82%	10,183	331
08.20	31,950	500	- 1.54%	7,567	239
08.19	32,450	250	- 0.77%	6,742	218
08.18	32,700	250	+ 0.77%	4,579	148
08.14	32,450	150	+ 0.46%	12,767	412
08.13	32,300	250	- 0.77%	19,567	630
08.12	32,550	50	+ 0.15%	5,126	168
08.11	32,500	1,100	- 3.27%	15,089	495
08.08	33,600	400	- 1.18%	26,641	889