일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	26,300	50	- 0.19%	7,177	188
09.30	26,350	200	+ 0.77%	5,828	153
09.29	26,150	0	0.00%	8,653	226
09.28	26,150	200	+ 0.77%	6,570	172
09.23	25,950	600	+ 2.37%	15,268	394
09.22	25,350	2,200	+ 9.50%	54,605	1,385
09.21	23,150	50	- 0.22%	3,758	86
09.18	23,200	100	- 0.43%	3,643	84
09.17	23,300	50	- 0.21%	13,322	303
09.16	23,350	100	- 0.43%	4,293	99