일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,200	100	+ 0.36%	6,156	172
03.18	28,100	100	+ 0.36%	10,583	296
03.17	28,000	150	+ 0.54%	27,458	765
03.16	27,850	350	- 1.24%	5,611	157
03.13	28,200	0	0.00%	9,193	258
03.12	28,200	50	+ 0.18%	3,003	84
03.11	28,150	200	+ 0.72%	6,642	186
03.10	27,950	150	+ 0.54%	8,689	241
03.09	27,800	900	- 3.14%	11,108	306
03.06	28,700	400	+ 1.41%	10,417	296