일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	30,000	350	- 1.15%	5,504	165
01.16	30,350	50	- 0.16%	6,702	202
01.15	30,400	50	- 0.16%	1,743	53
01.14	30,450	150	+ 0.50%	3,677	111
01.13	30,300	100	- 0.33%	3,166	95
01.12	30,400	0	0.00%	4,990	150
01.09	30,400	100	+ 0.33%	2,264	69
01.08	30,300	0	0.00%	4,643	140
01.07	30,300	350	- 1.14%	6,082	184
01.06	30,650	250	- 0.81%	8,239	252