일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,742	58	+ 3.44%	31,473	54
11.21	1,684	23	- 1.35%	23,576	40
11.20	1,707	1	+ 0.06%	20,137	34
11.19	1,706	36	- 2.07%	29,833	51
11.18	1,742	59	- 3.28%	51,717	90
11.17	1,801	1	+ 0.06%	36,516	65
11.14	1,800	10	- 0.55%	28,679	52
11.13	1,810	40	+ 2.26%	18,575	34
11.12	1,770	50	+ 2.91%	21,057	37
11.11	1,720	77	- 4.29%	193,322	349