| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,899 | 9 | - 0.47% | 63,438 | 120 |
| 01.29 | 1,908 | 4 | - 0.21% | 73,397 | 139 |
| 01.28 | 1,912 | 37 | - 1.90% | 127,655 | 245 |
| 01.27 | 1,949 | 20 | + 1.04% | 110,936 | 216 |
| 01.26 | 1,929 | 21 | + 1.10% | 93,792 | 180 |
| 01.23 | 1,908 | 42 | + 2.25% | 45,639 | 86 |
| 01.22 | 1,866 | 18 | - 0.96% | 75,069 | 141 |
| 01.21 | 1,884 | 16 | - 0.84% | 47,161 | 89 |
| 01.20 | 1,900 | 5 | - 0.26% | 47,774 | 91 |
| 01.19 | 1,905 | 5 | + 0.26% | 84,557 | 161 |