일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,025	15	- 0.74%	40,076	81
08.18	2,040	20	- 0.97%	44,886	91
08.14	2,060	20	+ 0.98%	81,738	169
08.13	2,040	25	+ 1.24%	30,593	62
08.12	2,015	30	+ 1.51%	55,853	113
08.11	1,985	75	- 3.64%	116,496	231
08.08	2,060	5	- 0.24%	63,842	131
08.07	2,065	40	+ 1.98%	48,859	101
08.06	2,025	0	0.00%	90,331	184
08.05	2,025	15	+ 0.75%	23,878	49