| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 3,695 | 380 | - 9.33% | 1,744,302 | 6,522 |
| 05.27 | 4,075 | 40 | + 0.99% | 9,199,267 | 41,694 |
| 05.26 | 4,035 | 545 | + 15.62% | 3,421,413 | 13,283 |
| 05.22 | 3,490 | 75 | - 2.10% | 755,304 | 2,622 |
| 05.21 | 3,565 | 115 | - 3.13% | 1,658,833 | 5,987 |
| 05.20 | 3,680 | 25 | + 0.68% | 6,104,715 | 24,195 |
| 05.19 | 3,655 | 385 | + 11.77% | 2,468,276 | 8,058 |
| 05.18 | 3,270 | 500 | - 13.26% | 1,853,992 | 6,030 |
| 05.15 | 3,770 | 410 | - 9.81% | 1,462,180 | 5,380 |
| 05.14 | 4,180 | 70 | - 1.65% | 1,215,776 | 4,939 |