일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,655	90	- 3.28%	354,389	944
04.29	2,745	240	+ 9.58%	1,113,688	3,059
04.28	2,505	75	+ 3.09%	216,598	535
04.27	2,430	5	- 0.21%	127,951	312
04.24	2,435	65	+ 2.74%	208,124	499
04.23	2,370	240	- 9.20%	434,526	1,062
04.22	2,610	65	+ 2.55%	379,345	987
04.21	2,545	5	+ 0.20%	331,526	849
04.20	2,540	155	- 5.75%	761,796	1,926
04.17	2,695	380	+ 16.42%	2,201,697	5,809