일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,645	350	+ 15.25%	2,038,421	5,316
06.23	2,295	45	+ 2.00%	1,286,595	3,039
06.22	2,250	60	- 2.60%	415,933	934
06.19	2,310	110	- 4.55%	497,548	1,157
06.18	2,420	535	- 18.11%	1,268,445	3,210
06.17	2,955	215	+ 7.85%	1,641,223	4,862
06.16	2,740	190	- 6.49%	629,993	1,770
06.15	2,930	135	+ 4.83%	1,773,070	5,305
06.12	2,795	75	+ 2.76%	4,679,880	13,946
06.11	2,720	625	+ 29.83%	2,893,553	7,144