일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,890	71	- 3.62%	125,464	239
02.25	1,961	19	+ 0.98%	143,205	283
02.24	1,942	37	+ 1.94%	81,395	157
02.23	1,905	8	+ 0.42%	69,093	131
02.20	1,897	18	- 0.94%	60,069	114
02.19	1,915	37	+ 1.97%	74,227	141
02.13	1,878	42	- 2.19%	67,186	126
02.12	1,920	25	+ 1.32%	137,906	267
02.11	1,895	35	+ 1.88%	68,917	130
02.10	1,860	40	+ 2.20%	86,237	160