일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,625	125	+ 5.00%	418,262	1,054
08.24	2,500	130	- 4.94%	310,759	779
08.21	2,630	205	+ 8.45%	901,059	2,342
08.20	2,425	20	- 0.82%	255,311	613
08.19	2,445	195	- 7.39%	756,633	1,885
08.18	2,640	360	+ 15.79%	1,819,485	4,563
08.14	2,280	5	+ 0.22%	337,134	759
08.13	2,275	125	- 5.21%	228,437	530
08.12	2,400	30	+ 1.27%	165,770	395
08.11	2,370	60	+ 2.60%	253,730	592