일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,742	59	- 3.28%	51,717	90
11.17	1,801	1	+ 0.06%	36,516	65
11.14	1,800	10	- 0.55%	28,679	52
11.13	1,810	40	+ 2.26%	18,575	34
11.12	1,770	50	+ 2.91%	21,057	37
11.11	1,720	77	- 4.29%	193,322	349
11.10	1,797	67	+ 3.87%	22,857	41
11.07	1,730	0	0.00%	33,170	57
11.06	1,730	19	+ 1.11%	21,695	38
11.05	1,711	2	- 0.12%	75,032	126