일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,905	14	- 0.73%	38,311	74
10.20	1,919	65	- 3.28%	88,850	171
10.17	1,984	81	- 3.92%	82,638	166
10.16	2,065	5	- 0.24%	34,384	71
10.15	2,070	50	+ 2.48%	45,677	94
10.14	2,020	25	- 1.22%	60,468	123
10.13	2,045	5	- 0.24%	54,679	112
10.10	2,050	10	- 0.49%	72,601	151
10.02	2,060	50	+ 2.49%	59,861	123
10.01	2,010	15	- 0.74%	45,217	91