일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,782	58	- 3.15%	35,646	65
04.01	1,840	60	+ 3.37%	42,688	78
03.31	1,780	24	- 1.33%	27,745	50
03.30	1,804	16	- 0.88%	30,868	55
03.27	1,820	25	+ 1.39%	39,904	72
03.26	1,795	2	- 0.11%	15,696	28
03.25	1,797	0	0.00%	22,933	41
03.24	1,797	35	+ 1.99%	16,228	29
03.23	1,762	35	- 1.95%	24,848	44
03.20	1,797	36	+ 2.04%	13,514	24