| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,866 | 18 | - 0.96% | 75,069 | 141 |
| 01.21 | 1,884 | 16 | - 0.84% | 47,161 | 89 |
| 01.20 | 1,900 | 5 | - 0.26% | 47,774 | 91 |
| 01.19 | 1,905 | 5 | + 0.26% | 84,557 | 161 |
| 01.16 | 1,900 | 18 | - 0.94% | 62,946 | 120 |
| 01.15 | 1,918 | 15 | + 0.79% | 85,240 | 163 |
| 01.14 | 1,903 | 28 | + 1.49% | 106,181 | 199 |
| 01.13 | 1,875 | 15 | - 0.79% | 45,324 | 85 |
| 01.12 | 1,890 | 39 | - 2.02% | 80,423 | 153 |
| 01.09 | 1,929 | 51 | + 2.72% | 84,032 | 159 |