| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,900 | 18 | - 0.94% | 62,946 | 120 |
| 01.15 | 1,918 | 15 | + 0.79% | 85,240 | 163 |
| 01.14 | 1,903 | 28 | + 1.49% | 106,181 | 199 |
| 01.13 | 1,875 | 15 | - 0.79% | 45,324 | 85 |
| 01.12 | 1,890 | 39 | - 2.02% | 80,423 | 153 |
| 01.09 | 1,929 | 51 | + 2.72% | 84,032 | 159 |
| 01.08 | 1,878 | 39 | + 2.12% | 75,205 | 139 |
| 01.07 | 1,839 | 23 | - 1.24% | 68,902 | 127 |
| 01.06 | 1,862 | 48 | - 2.51% | 93,111 | 176 |
| 01.05 | 1,910 | 25 | + 1.33% | 80,808 | 153 |