일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,010	80	- 3.83%	108,778	220
08.01	2,090	10	+ 0.48%	59,405	124
07.31	2,080	100	- 4.59%	215,546	450
07.30	2,180	30	- 1.36%	57,536	127
07.29	2,210	15	+ 0.68%	63,013	138
07.28	2,195	145	- 6.20%	132,741	294
07.25	2,340	10	+ 0.43%	90,630	209
07.24	2,330	40	+ 1.75%	117,211	270
07.23	2,290	15	- 0.65%	71,729	163
07.22	2,305	35	- 1.50%	128,900	295