일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,250	330	+ 8.42%	2,921,164	11,907
05.12	3,920	70	- 1.75%	3,106,037	12,053
05.11	3,990	475	+ 13.51%	11,266,788	45,375
05.08	3,515	810	+ 29.95%	5,413,097	18,191
05.07	2,705	75	- 2.70%	272,776	737
05.06	2,780	150	+ 5.70%	789,102	2,145
05.04	2,630	25	- 0.94%	451,762	1,212
04.30	2,655	90	- 3.28%	354,389	944
04.29	2,745	240	+ 9.58%	1,113,688	3,059
04.28	2,505	75	+ 3.09%	216,598	535