일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,770	50	+ 2.91%	21,057	37
11.11	1,720	77	- 4.29%	193,322	349
11.10	1,797	67	+ 3.87%	22,857	41
11.07	1,730	0	0.00%	33,170	57
11.06	1,730	19	+ 1.11%	21,695	38
11.05	1,711	2	- 0.12%	75,032	126
11.04	1,713	1	+ 0.06%	36,604	63
11.03	1,712	60	- 3.39%	79,294	138
10.31	1,772	3	- 0.17%	22,556	40
10.30	1,775	56	- 3.06%	77,492	140