일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,820	25	+ 1.39%	39,904	72
03.26	1,795	2	- 0.11%	15,696	28
03.25	1,797	0	0.00%	22,933	41
03.24	1,797	35	+ 1.99%	16,228	29
03.23	1,762	35	- 1.95%	24,848	44
03.20	1,797	36	+ 2.04%	13,514	24
03.19	1,761	35	- 1.95%	42,590	75
03.18	1,796	0	0.00%	19,163	34
03.17	1,796	2	- 0.11%	14,824	27
03.16	1,798	24	- 1.32%	18,532	33