일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,340	10	- 0.43%	88,263	208
07.18	2,350	5	- 0.21%	60,011	140
07.17	2,355	125	- 5.04%	183,680	442
07.16	2,480	115	- 4.43%	113,346	285
07.15	2,595	65	- 2.44%	80,703	209
07.14	2,660	75	+ 2.90%	100,870	262
07.11	2,585	10	+ 0.39%	96,334	251
07.10	2,575	45	- 1.72%	114,649	297
07.09	2,620	95	- 3.50%	231,641	606
07.08	2,715	45	+ 1.69%	165,002	440