일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,885	15	+ 0.80%	41,513	78
12.30	1,870	34	- 1.79%	40,491	76
12.29	1,904	19	+ 1.01%	39,523	74
12.26	1,885	37	+ 2.00%	55,890	104
12.24	1,848	8	- 0.43%	23,992	44
12.23	1,856	46	- 2.42%	62,584	117
12.22	1,902	3	+ 0.16%	78,378	150
12.19	1,899	38	+ 2.04%	75,065	142
12.18	1,861	5	- 0.27%	71,689	134
12.17	1,866	0	0.00%	45,645	85