일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,831	27	- 1.45%	52,007	96
10.28	1,858	0	0.00%	40,623	76
10.27	1,858	29	- 1.54%	66,043	123
10.24	1,887	24	- 1.26%	49,354	93
10.23	1,911	4	- 0.21%	37,484	72
10.22	1,915	10	+ 0.53%	53,061	100
10.21	1,905	14	- 0.73%	38,311	74
10.20	1,919	65	- 3.28%	88,850	171
10.17	1,984	81	- 3.92%	82,638	166
10.16	2,065	5	- 0.24%	34,384	71