| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,830 | 365 | + 14.81% | 1,169,188 | 3,224 |
| 07.09 | 2,465 | 220 | - 8.19% | 947,531 | 2,447 |
| 07.08 | 2,685 | 215 | - 7.41% | 1,075,194 | 2,995 |
| 07.07 | 2,900 | 195 | + 7.21% | 2,591,159 | 7,581 |
| 07.06 | 2,705 | 265 | + 10.86% | 3,670,041 | 9,862 |
| 07.03 | 2,440 | 5 | - 0.20% | 482,460 | 1,153 |
| 07.02 | 2,445 | 450 | - 15.54% | 851,093 | 2,197 |
| 07.01 | 2,895 | 60 | - 2.03% | 2,377,106 | 7,010 |
| 06.30 | 2,955 | 205 | - 6.49% | 1,490,160 | 4,364 |
| 06.29 | 3,160 | 100 | + 3.27% | 3,918,797 | 12,658 |