일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,990	475	+ 13.51%	11,266,788	45,375
05.08	3,515	810	+ 29.95%	5,413,097	18,191
05.07	2,705	75	- 2.70%	272,776	737
05.06	2,780	150	+ 5.70%	789,102	2,145
05.04	2,630	25	- 0.94%	451,762	1,212
04.30	2,655	90	- 3.28%	354,389	944
04.29	2,745	240	+ 9.58%	1,113,688	3,059
04.28	2,505	75	+ 3.09%	216,598	535
04.27	2,430	5	- 0.21%	127,951	312
04.24	2,435	65	+ 2.74%	208,124	499