일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,929	51	+ 2.72%	84,032	159
01.08	1,878	39	+ 2.12%	75,205	139
01.07	1,839	23	- 1.24%	68,902	127
01.06	1,862	48	- 2.51%	93,111	176
01.05	1,910	25	+ 1.33%	80,808	153
01.02	1,885	15	+ 0.80%	41,513	78
12.30	1,870	34	- 1.79%	40,491	76
12.29	1,904	19	+ 1.01%	39,523	74
12.26	1,885	37	+ 2.00%	55,890	104
12.24	1,848	8	- 0.43%	23,992	44