일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,025	5	- 0.25%	65,944	133
09.29	2,030	81	+ 4.16%	161,245	329
09.26	1,949	23	- 1.17%	39,317	77
09.25	1,972	6	+ 0.31%	22,693	45
09.24	1,966	14	+ 0.72%	44,092	86
09.23	1,952	29	- 1.46%	45,079	88
09.22	1,981	29	+ 1.49%	86,936	171
09.19	1,952	2	- 0.10%	23,622	46
09.18	1,954	17	+ 0.88%	80,088	157
09.17	1,937	10	+ 0.52%	55,991	108