일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,713	1	+ 0.06%	36,604	63
11.03	1,712	60	- 3.39%	79,294	138
10.31	1,772	3	- 0.17%	22,556	40
10.30	1,775	56	- 3.06%	77,492	140
10.29	1,831	27	- 1.45%	52,007	96
10.28	1,858	0	0.00%	40,623	76
10.27	1,858	29	- 1.54%	66,043	123
10.24	1,887	24	- 1.26%	49,354	93
10.23	1,911	4	- 0.21%	37,484	72
10.22	1,915	10	+ 0.53%	53,061	100