일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,095	180	- 7.91%	529,834	1,107
06.09	2,275	110	+ 5.08%	428,376	986
06.08	2,165	305	- 12.35%	477,333	1,058
06.05	2,470	185	- 6.97%	562,262	1,402
06.04	2,655	120	- 4.32%	1,213,858	3,351
06.02	2,775	260	- 8.57%	850,700	2,376
06.01	3,035	320	- 9.54%	897,053	2,786
05.29	3,355	340	- 9.20%	893,705	3,057
05.28	3,695	380	- 9.33%	1,744,302	6,522
05.27	4,075	40	+ 0.99%	9,199,267	41,694