일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,310	230	+ 11.06%	770,753	1,774
08.07	2,080	30	+ 1.46%	111,940	233
08.06	2,050	5	- 0.24%	181,705	370
08.05	2,055	35	+ 1.73%	213,525	438
08.04	2,020	105	+ 5.48%	279,046	555
08.03	1,915	89	+ 4.87%	481,251	937
07.31	1,826	88	+ 5.06%	384,930	705
07.30	1,738	63	- 3.50%	255,604	455
07.29	1,801	177	- 8.95%	339,493	623
07.28	1,978	157	- 7.35%	326,575	662