| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 2,315 | 15 | - 0.64% | 753,061 | 1,787 |
| 04.15 | 2,330 | 45 | + 1.97% | 531,974 | 1,201 |
| 04.14 | 2,285 | 10 | + 0.44% | 418,127 | 941 |
| 04.13 | 2,275 | 5 | + 0.22% | 750,245 | 1,708 |
| 04.10 | 2,270 | 215 | + 10.46% | 1,794,029 | 4,027 |
| 04.09 | 2,055 | 130 | - 5.95% | 990,163 | 2,021 |
| 04.08 | 2,185 | 328 | + 17.66% | 8,598,958 | 19,644 |
| 04.07 | 1,857 | 0 | 0.00% | 63,493 | 119 |
| 04.06 | 1,857 | 46 | + 2.54% | 78,115 | 144 |
| 04.03 | 1,811 | 29 | + 1.63% | 12,844 | 23 |