일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,820	1	+ 0.06%	42,709	78
02.06	1,819	25	- 1.36%	70,475	127
02.05	1,844	20	- 1.07%	68,872	128
02.04	1,864	4	+ 0.22%	45,648	85
02.03	1,860	0	0.00%	56,303	104
02.02	1,860	39	- 2.05%	83,942	156
01.30	1,899	9	- 0.47%	63,438	120
01.29	1,908	4	- 0.21%	73,397	139
01.28	1,912	37	- 1.90%	127,655	245
01.27	1,949	20	+ 1.04%	110,936	216