일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,878	42	- 2.19%	67,186	126
02.12	1,920	25	+ 1.32%	137,906	267
02.11	1,895	35	+ 1.88%	68,917	130
02.10	1,860	40	+ 2.20%	86,237	160
02.09	1,820	1	+ 0.06%	42,709	78
02.06	1,819	25	- 1.36%	70,475	127
02.05	1,844	20	- 1.07%	68,872	128
02.04	1,864	4	+ 0.22%	45,648	85
02.03	1,860	0	0.00%	56,303	104
02.02	1,860	39	- 2.05%	83,942	156