일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,055	130	- 5.95%	990,163	2,021
04.08	2,185	328	+ 17.66%	8,598,958	19,644
04.07	1,857	0	0.00%	63,493	119
04.06	1,857	46	+ 2.54%	78,115	144
04.03	1,811	29	+ 1.63%	12,844	23
04.02	1,782	58	- 3.15%	35,646	65
04.01	1,840	60	+ 3.37%	42,688	78
03.31	1,780	24	- 1.33%	27,745	50
03.30	1,804	16	- 0.88%	30,868	55
03.27	1,820	25	+ 1.39%	39,904	72