일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,075	45	- 2.12%	460,556	943
12.05	2,120	55	- 2.53%	474,581	1,018
12.04	2,175	255	- 10.49%	2,823,295	6,466
12.03	2,430	557	+ 29.74%	4,112,623	9,687
12.02	1,873	68	+ 3.77%	83,636	154
12.01	1,805	22	- 1.20%	23,186	42
11.28	1,827	3	- 0.16%	40,291	74
11.27	1,830	33	+ 1.84%	45,052	82
11.26	1,797	62	+ 3.57%	33,641	59
11.25	1,735	7	- 0.40%	15,276	26