일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,869	60	+ 3.32%	54,134	100
09.01	1,809	67	- 3.57%	68,385	125
08.29	1,876	15	- 0.79%	122,728	228
08.28	1,891	17	- 0.89%	87,827	167
08.27	1,908	31	+ 1.65%	131,732	252
08.26	1,877	35	- 1.83%	225,097	424
08.25	1,912	26	+ 1.38%	159,654	305
08.22	1,886	60	- 3.08%	708,799	1,288
08.21	1,946	20	- 1.02%	98,208	196
08.20	1,966	59	- 2.91%	69,259	136