일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,873	68	+ 3.77%	83,636	154
12.01	1,805	22	- 1.20%	23,186	42
11.28	1,827	3	- 0.16%	40,291	74
11.27	1,830	33	+ 1.84%	45,052	82
11.26	1,797	62	+ 3.57%	33,641	59
11.25	1,735	7	- 0.40%	15,276	26
11.24	1,742	58	+ 3.44%	31,473	54
11.21	1,684	23	- 1.35%	23,576	40
11.20	1,707	1	+ 0.06%	20,137	34
11.19	1,706	36	- 2.07%	29,833	51