일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,753	50	- 2.77%	46,235	80
03.06	1,803	36	+ 2.04%	49,384	89
03.05	1,767	78	+ 4.62%	50,504	89
03.04	1,689	171	- 9.19%	151,895	265
03.03	1,860	4	- 0.22%	70,224	132
02.27	1,864	26	- 1.38%	68,509	128
02.26	1,890	71	- 3.62%	125,464	239
02.25	1,961	19	+ 0.98%	143,205	283
02.24	1,942	37	+ 1.94%	81,395	157
02.23	1,905	8	+ 0.42%	69,093	131