| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,270 | 500 | - 13.26% | 1,853,992 | 6,030 |
| 05.15 | 3,770 | 410 | - 9.81% | 1,462,180 | 5,380 |
| 05.14 | 4,180 | 70 | - 1.65% | 1,215,776 | 4,939 |
| 05.13 | 4,250 | 330 | + 8.42% | 2,921,164 | 11,907 |
| 05.12 | 3,920 | 70 | - 1.75% | 3,106,037 | 12,053 |
| 05.11 | 3,990 | 475 | + 13.51% | 11,266,788 | 45,375 |
| 05.08 | 3,515 | 810 | + 29.95% | 5,413,097 | 18,191 |
| 05.07 | 2,705 | 75 | - 2.70% | 272,776 | 737 |
| 05.06 | 2,780 | 150 | + 5.70% | 789,102 | 2,145 |
| 05.04 | 2,630 | 25 | - 0.94% | 451,762 | 1,212 |