일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,530	50	- 1.94%	306,786	789
09.04	2,580	75	- 2.83%	211,340	561
09.03	2,655	160	+ 6.41%	314,838	836
09.02	2,495	155	- 5.85%	376,607	954
09.01	2,650	150	- 5.36%	1,820,331	5,246
08.31	2,800	15	- 0.53%	314,684	878
08.28	2,815	55	+ 1.99%	389,756	1,094
08.27	2,760	15	- 0.54%	435,514	1,186
08.26	2,775	150	+ 5.71%	512,328	1,390
08.25	2,625	125	+ 5.00%	418,262	1,054