일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,902	3	+ 0.16%	78,378	150
12.19	1,899	38	+ 2.04%	75,065	142
12.18	1,861	5	- 0.27%	71,689	134
12.17	1,866	0	0.00%	45,645	85
12.16	1,866	55	- 2.86%	182,551	342
12.15	1,921	144	- 6.97%	418,100	809
12.12	2,065	40	+ 1.98%	172,453	349
12.11	2,025	15	+ 0.75%	135,915	274
12.10	2,010	50	- 2.43%	211,692	435
12.09	2,060	15	- 0.72%	208,847	424