일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,927	6	+ 0.31%	28,207	54
09.15	1,921	2	- 0.10%	37,160	72
09.12	1,923	17	+ 0.89%	19,971	38
09.11	1,906	33	- 1.70%	63,760	122
09.10	1,939	30	+ 1.57%	35,452	68
09.09	1,909	0	0.00%	21,155	40
09.08	1,909	11	+ 0.58%	51,188	97
09.05	1,898	33	+ 1.77%	73,902	140
09.04	1,865	9	- 0.48%	19,627	37
09.03	1,874	5	+ 0.27%	43,905	82