일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,370	240	- 9.20%	434,526	1,062
04.22	2,610	65	+ 2.55%	379,345	987
04.21	2,545	5	+ 0.20%	331,526	849
04.20	2,540	155	- 5.75%	761,796	1,926
04.17	2,695	380	+ 16.42%	2,201,697	5,809
04.16	2,315	15	- 0.64%	753,061	1,787
04.15	2,330	45	+ 1.97%	531,974	1,201
04.14	2,285	10	+ 0.44%	418,127	941
04.13	2,275	5	+ 0.22%	750,245	1,708
04.10	2,270	215	+ 10.46%	1,794,029	4,027