일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,380	0	0.00%	278,327	672
09.18	2,380	40	- 1.65%	111,614	267
09.17	2,420	60	- 2.42%	128,367	310
09.16	2,480	30	+ 1.22%	67,938	166
09.15	2,450	60	- 2.39%	117,684	291
09.14	2,510	35	- 1.38%	75,877	189
09.11	2,545	45	+ 1.80%	189,897	479
09.10	2,500	95	- 3.66%	154,133	389
09.09	2,595	55	- 2.08%	229,072	604
09.08	2,650	120	+ 4.74%	182,581	474