일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,230	20	+ 0.91%	303,253	669
07.22	2,210	80	- 3.49%	318,253	731
07.21	2,290	125	- 5.18%	348,437	809
07.20	2,415	155	- 6.03%	278,614	684
07.16	2,570	60	- 2.28%	1,247,547	3,330
07.15	2,630	0	0.00%	773,710	2,039
07.14	2,630	225	- 7.88%	976,285	2,556
07.13	2,855	25	+ 0.88%	2,424,093	7,082
07.10	2,830	365	+ 14.81%	1,169,188	3,224
07.09	2,465	220	- 8.19%	947,531	2,447