일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,797	36	+ 2.04%	13,514	24
03.19	1,761	35	- 1.95%	42,590	75
03.18	1,796	0	0.00%	19,163	34
03.17	1,796	2	- 0.11%	14,824	27
03.16	1,798	24	- 1.32%	18,532	33
03.13	1,822	2	+ 0.11%	18,933	34
03.12	1,820	17	+ 0.94%	36,139	66
03.11	1,803	35	+ 1.98%	38,398	69
03.10	1,768	15	+ 0.86%	47,539	84
03.09	1,753	50	- 2.77%	46,235	80