일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,065	40	+ 1.98%	172,453	349
12.11	2,025	15	+ 0.75%	135,915	274
12.10	2,010	50	- 2.43%	211,692	435
12.09	2,060	15	- 0.72%	208,847	424
12.08	2,075	45	- 2.12%	460,556	943
12.05	2,120	55	- 2.53%	474,581	1,018
12.04	2,175	255	- 10.49%	2,823,295	6,466
12.03	2,430	557	+ 29.74%	4,112,623	9,687
12.02	1,873	68	+ 3.77%	83,636	154
12.01	1,805	22	- 1.20%	23,186	42