일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	60,200	1,000	- 1.63%	36,406	2,210
03.25	61,200	200	- 0.33%	35,606	2,190
03.24	61,400	1,300	+ 2.16%	41,845	2,550
03.23	60,100	2,600	- 4.15%	55,011	3,352
03.20	62,700	100	+ 0.16%	41,666	2,624
03.19	62,600	1,300	- 2.03%	46,158	2,896
03.18	63,900	200	+ 0.31%	33,224	2,136
03.17	63,700	400	- 0.62%	30,335	1,946
03.16	64,100	300	- 0.47%	40,910	2,641
03.13	64,400	1,300	+ 2.06%	58,259	3,752