일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	68,500	900	+ 1.33%	24,100	1,656
11.25	67,600	700	- 1.03%	24,061	1,640
11.24	68,300	600	- 0.87%	36,656	2,515
11.21	68,900	1,000	- 1.43%	26,170	1,799
11.20	69,900	300	- 0.43%	26,602	1,865
11.19	70,200	1,800	+ 2.63%	44,400	3,088
11.18	68,400	1,700	- 2.43%	38,052	2,620
11.17	70,100	0	0.00%	40,051	2,797
11.14	70,100	2,100	- 2.91%	51,122	3,613
11.13	72,200	100	- 0.14%	43,221	3,106