일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	78,300	500	- 0.64%	84,440	6,645
08.06	78,800	1,400	+ 1.81%	62,844	4,927
08.05	77,400	400	+ 0.52%	54,550	4,232
08.04	77,000	1,300	- 1.66%	107,665	8,331
08.01	78,300	1,200	- 1.51%	159,453	12,450
07.31	79,500	2,900	- 3.52%	179,085	14,278
07.30	82,400	8,600	- 9.45%	379,629	31,529
07.29	91,000	500	+ 0.55%	36,527	3,302
07.28	90,500	700	+ 0.78%	35,382	3,186
07.25	89,800	200	+ 0.22%	29,548	2,650