일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	73,600	1,100	- 1.47%	100,281	7,367
10.01	74,700	300	- 0.40%	28,675	2,131
09.30	75,000	100	- 0.13%	19,310	1,444
09.29	75,100	100	+ 0.13%	36,562	2,735
09.26	75,000	1,100	- 1.45%	34,206	2,570
09.25	76,100	1,600	+ 2.15%	40,666	3,067
09.24	74,500	700	- 0.93%	50,076	3,727
09.23	75,200	900	- 1.18%	62,599	4,734
09.22	76,100	1,200	- 1.55%	54,275	4,138
09.19	77,300	200	+ 0.26%	40,762	3,123