일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	50,900	2,300	- 4.32%	48,362	2,493
05.22	53,200	3,900	+ 7.91%	111,308	5,904
05.21	49,300	1,000	- 1.99%	62,068	3,096
05.20	50,300	800	- 1.57%	59,126	2,986
05.19	51,100	100	+ 0.20%	95,524	4,839
05.18	51,000	1,600	- 3.04%	73,628	3,757
05.15	52,600	2,100	- 3.84%	64,150	3,413
05.14	54,700	1,900	+ 3.60%	71,285	3,843
05.13	52,800	100	+ 0.19%	63,797	3,361
05.12	52,700	900	- 1.68%	81,911	4,284