일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	69,700	2,500	+ 3.72%	166,373	11,470
01.23	67,200	2,300	+ 3.54%	76,876	5,117
01.22	64,900	200	+ 0.31%	46,080	2,986
01.21	64,700	800	- 1.22%	45,543	2,946
01.20	65,500	900	+ 1.39%	46,063	3,018
01.19	64,600	400	- 0.62%	44,822	2,899
01.16	65,000	1,500	- 2.26%	48,195	3,153
01.15	66,500	800	+ 1.22%	65,967	4,374
01.14	65,700	0	0.00%	57,840	3,805
01.13	65,700	400	+ 0.61%	41,949	2,757