일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	58,900	0	0.00%	55,365	3,245
03.30	58,900	2,300	- 3.76%	55,953	3,312
03.27	61,200	1,000	+ 1.66%	39,253	2,367
03.26	60,200	1,000	- 1.63%	36,406	2,210
03.25	61,200	200	- 0.33%	35,606	2,190
03.24	61,400	1,300	+ 2.16%	41,845	2,550
03.23	60,100	2,600	- 4.15%	55,011	3,352
03.20	62,700	100	+ 0.16%	41,666	2,624
03.19	62,600	1,300	- 2.03%	46,158	2,896
03.18	63,900	200	+ 0.31%	33,224	2,136