일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	38,000	550	- 1.43%	31,156	1,198
10.22	38,550	600	- 1.53%	28,781	1,116
10.21	39,150	500	- 1.26%	40,395	1,593
10.20	39,650	450	- 1.12%	46,244	1,835
10.19	40,100	1,000	+ 2.56%	54,883	2,176
10.16	39,100	1,400	+ 3.71%	51,830	2,027
10.15	37,700	650	- 1.70%	48,452	1,816
10.14	38,350	650	+ 1.72%	50,315	1,924
10.13	37,700	50	- 0.13%	43,586	1,618
10.12	37,750	100	+ 0.27%	44,829	1,692