일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	58,400	300	- 0.51%	15,752	930
04.02	58,700	2,100	- 3.45%	56,891	3,361
04.01	60,800	1,900	+ 3.23%	48,647	2,925
03.31	58,900	0	0.00%	55,365	3,245
03.30	58,900	2,300	- 3.76%	55,953	3,312
03.27	61,200	1,000	+ 1.66%	39,253	2,367
03.26	60,200	1,000	- 1.63%	36,406	2,210
03.25	61,200	200	- 0.33%	35,606	2,190
03.24	61,400	1,300	+ 2.16%	41,845	2,550
03.23	60,100	2,600	- 4.15%	55,011	3,352