일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	72,100	800	+ 1.12%	28,663	2,055
12.04	71,300	700	- 0.97%	26,083	1,859
12.03	72,000	800	+ 1.12%	28,351	2,030
12.02	71,200	1,100	+ 1.57%	27,808	1,968
12.01	70,100	1,000	+ 1.45%	44,429	3,117
11.28	69,100	1,500	+ 2.22%	67,684	4,658
11.27	67,600	900	- 1.31%	49,994	3,384
11.26	68,500	900	+ 1.33%	24,100	1,656
11.25	67,600	700	- 1.03%	24,061	1,640
11.24	68,300	600	- 0.87%	36,656	2,515