일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	65,700	400	+ 0.61%	41,949	2,757
01.12	65,300	1,400	- 2.10%	36,875	2,419
01.09	66,700	2,300	+ 3.57%	41,516	2,744
01.08	64,400	800	- 1.23%	91,111	5,886
01.07	65,200	1,800	- 2.69%	63,554	4,161
01.06	67,000	300	- 0.45%	61,746	4,118
01.05	67,300	1,600	- 2.32%	70,049	4,739
01.02	68,900	1,100	+ 1.62%	42,896	2,952
12.30	67,800	400	+ 0.59%	21,365	1,445
12.29	67,400	1,200	- 1.75%	34,338	2,316