일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	77,300	200	+ 0.26%	40,762	3,123
09.18	77,100	600	+ 0.78%	42,591	3,280
09.17	76,500	1,100	- 1.42%	95,196	7,266
09.16	77,600	300	- 0.39%	24,355	1,890
09.15	77,900	800	- 1.02%	26,204	2,041
09.12	78,700	200	+ 0.26%	35,746	2,816
09.11	78,500	200	+ 0.26%	70,533	5,530
09.10	78,300	1,000	+ 1.29%	48,874	3,802
09.09	77,300	1,000	- 1.28%	41,066	3,181
09.08	78,300	1,000	+ 1.29%	29,710	2,317