일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	60,000	1,800	+ 3.09%	49,490	2,889
04.08	58,200	1,000	+ 1.75%	72,544	4,271
04.07	57,200	300	- 0.52%	27,554	1,598
04.06	57,500	900	- 1.54%	21,528	1,249
04.03	58,400	300	- 0.51%	15,752	930
04.02	58,700	2,100	- 3.45%	56,891	3,361
04.01	60,800	1,900	+ 3.23%	48,647	2,925
03.31	58,900	0	0.00%	55,365	3,245
03.30	58,900	2,300	- 3.76%	55,953	3,312
03.27	61,200	1,000	+ 1.66%	39,253	2,367