일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	70,100	400	- 0.57%	28,455	1,997
12.09	70,500	1,500	- 2.08%	40,142	2,832
12.08	72,000	100	- 0.14%	31,775	2,273
12.05	72,100	800	+ 1.12%	28,663	2,055
12.04	71,300	700	- 0.97%	26,083	1,859
12.03	72,000	800	+ 1.12%	28,351	2,030
12.02	71,200	1,100	+ 1.57%	27,808	1,968
12.01	70,100	1,000	+ 1.45%	44,429	3,117
11.28	69,100	1,500	+ 2.22%	67,684	4,658
11.27	67,600	900	- 1.31%	49,994	3,384