일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	79,000	200	+ 0.25%	58,125	4,626
08.21	78,800	400	+ 0.51%	49,575	3,913
08.20	78,400	200	- 0.25%	36,583	2,852
08.19	78,600	600	- 0.76%	34,981	2,764
08.18	79,200	700	+ 0.89%	46,288	3,674
08.14	78,500	2,000	- 2.48%	81,290	6,415
08.13	80,500	2,400	+ 3.07%	54,826	4,383
08.12	78,100	600	- 0.76%	44,026	3,465
08.11	78,700	200	+ 0.26%	42,202	3,330
08.08	78,500	200	+ 0.26%	43,792	3,444