일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	48,150	1,150	- 2.33%	38,469	1,861
07.07	49,300	650	+ 1.34%	47,193	2,329
07.06	48,650	100	- 0.21%	25,076	1,228
07.03	48,750	150	+ 0.31%	35,653	1,735
07.02	48,600	850	- 1.72%	30,889	1,511
07.01	49,450	250	+ 0.51%	46,685	2,309
06.30	49,200	1,000	- 1.99%	45,149	2,256
06.29	50,200	3,950	+ 8.54%	66,240	3,245
06.26	46,250	300	- 0.64%	81,294	3,782
06.25	46,550	800	+ 1.75%	80,034	3,718