일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	69,900	300	- 0.43%	26,602	1,865
11.19	70,200	1,800	+ 2.63%	44,400	3,088
11.18	68,400	1,700	- 2.43%	38,052	2,620
11.17	70,100	0	0.00%	40,051	2,797
11.14	70,100	2,100	- 2.91%	51,122	3,613
11.13	72,200	100	- 0.14%	43,221	3,106
11.12	72,300	300	+ 0.42%	32,861	2,367
11.11	72,000	200	- 0.28%	36,745	2,646
11.10	72,200	1,300	+ 1.83%	44,892	3,224
11.07	70,900	1,000	- 1.39%	50,761	3,586