일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	64,200	1,300	- 1.99%	61,721	4,044
03.10	65,500	300	+ 0.46%	98,212	6,493
03.09	65,200	0	0.00%	82,434	5,331
03.06	65,200	700	+ 1.09%	75,671	4,890
03.05	64,500	3,600	+ 5.91%	102,396	6,647
03.04	60,900	7,400	- 10.84%	158,529	10,051
03.03	68,300	2,600	- 3.67%	110,143	7,712
02.27	70,900	400	+ 0.57%	114,140	8,119
02.26	70,500	500	- 0.70%	88,811	6,227
02.25	71,000	100	+ 0.14%	93,973	6,609