일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	54,700	1,900	+ 3.60%	71,285	3,843
05.13	52,800	100	+ 0.19%	63,797	3,361
05.12	52,700	900	- 1.68%	81,911	4,284
05.11	53,600	1,700	- 3.07%	49,112	2,649
05.08	55,300	1,000	+ 1.84%	85,148	4,736
05.07	54,300	200	+ 0.37%	58,402	3,165
05.06	54,100	1,400	- 2.52%	67,377	3,677
05.04	55,500	2,900	- 4.97%	157,799	8,891
04.30	58,400	1,700	- 2.83%	49,932	2,948
04.29	60,100	0	0.00%	27,649	1,659