일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	38,750	500	+ 1.31%	30,861	1,177
08.24	38,250	600	+ 1.59%	42,805	1,633
08.21	37,650	50	- 0.13%	45,322	1,692
08.20	37,700	500	- 1.31%	59,010	2,244
08.19	38,200	1,150	- 2.92%	57,469	2,197
08.18	39,350	2,150	- 5.18%	88,665	3,530
08.14	41,500	900	- 2.12%	60,938	2,548
08.13	42,400	1,850	- 4.18%	118,739	5,137
08.12	44,250	650	- 1.45%	61,349	2,737
08.11	44,900	1,000	+ 2.28%	80,622	3,565