일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	37,650	1,250	+ 3.43%	49,148	1,821
10.07	36,400	350	- 0.95%	20,632	756
10.06	36,750	450	+ 1.24%	42,988	1,577
10.02	36,300	200	- 0.55%	25,190	914
10.01	36,500	150	+ 0.41%	39,757	1,447
09.30	36,350	500	- 1.36%	24,263	884
09.29	36,850	400	- 1.07%	43,219	1,583
09.28	37,250	750	+ 2.06%	41,592	1,525
09.23	36,500	100	+ 0.28%	30,420	1,112
09.22	36,400	400	- 1.09%	25,617	938