일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	43,900	600	+ 1.39%	74,886	3,245
08.07	43,300	250	+ 0.58%	53,811	2,322
08.06	43,050	350	+ 0.82%	40,156	1,703
08.05	42,700	300	- 0.70%	47,201	2,033
08.04	43,000	900	+ 2.14%	97,014	4,147
08.03	42,100	5,900	- 12.29%	174,216	7,327
07.31	48,000	250	- 0.52%	35,756	1,712
07.30	48,250	1,300	+ 2.77%	80,644	3,930
07.29	46,950	950	- 1.98%	88,678	4,159
07.28	47,900	1,850	- 3.72%	38,672	1,868