일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	60,100	100	+ 0.17%	29,879	1,803
04.27	60,000	200	- 0.33%	27,999	1,690
04.24	60,200	200	+ 0.33%	24,378	1,471
04.23	60,000	400	- 0.66%	34,046	2,046
04.22	60,400	300	+ 0.50%	33,271	2,010
04.21	60,100	0	0.00%	27,680	1,675
04.20	60,100	0	0.00%	55,424	3,349
04.17	60,100	500	- 0.83%	37,019	2,227
04.16	60,600	500	+ 0.83%	41,215	2,503
04.15	60,100	500	+ 0.84%	38,984	2,352