일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	70,900	1,000	- 1.39%	50,761	3,586
11.06	71,900	500	- 0.69%	25,790	1,856
11.05	72,400	100	+ 0.14%	60,979	4,344
11.04	72,300	700	+ 0.98%	65,326	4,700
11.03	71,600	1,100	- 1.51%	109,145	7,899
10.31	72,700	2,100	+ 2.98%	173,047	12,802
10.30	70,600	1,600	- 2.22%	51,726	3,670
10.29	72,200	1,400	- 1.90%	62,551	4,546
10.28	73,600	800	+ 1.10%	31,438	2,315
10.27	72,800	300	+ 0.41%	38,908	2,848