일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	70,500	500	- 0.70%	88,811	6,227
02.25	71,000	100	+ 0.14%	93,973	6,609
02.24	70,900	900	- 1.25%	132,532	9,594
02.23	71,800	1,800	+ 2.57%	101,280	7,199
02.20	70,000	700	- 0.99%	68,012	4,757
02.19	70,700	2,300	+ 3.36%	95,184	6,698
02.13	68,400	2,000	- 2.84%	76,131	5,249
02.12	70,400	1,100	- 1.54%	39,700	2,818
02.11	71,500	1,400	+ 2.00%	30,536	2,176
02.10	70,100	400	- 0.57%	42,468	2,996