일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	36,800	100	+ 0.27%	21,183	781
09.18	36,700	600	- 1.61%	39,113	1,444
09.17	37,300	450	+ 1.22%	23,125	861
09.16	36,850	200	- 0.54%	23,912	878
09.15	37,050	50	- 0.14%	24,532	913
09.14	37,100	0	0.00%	17,119	634
09.11	37,100	0	0.00%	21,243	789
09.10	37,100	250	- 0.67%	64,037	2,368
09.09	37,350	800	- 2.10%	34,580	1,296
09.08	38,150	100	- 0.26%	20,742	795