일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	45,750	0	0.00%	73,189	3,328
06.23	45,750	600	- 1.29%	75,383	3,483
06.22	46,350	450	- 0.96%	41,859	1,940
06.19	46,800	1,050	- 2.19%	56,366	2,644
06.18	47,850	650	- 1.34%	60,967	2,939
06.17	48,500	200	+ 0.41%	42,097	2,051
06.16	48,300	2,400	- 4.73%	82,612	4,090
06.15	50,700	3,200	+ 6.74%	215,274	10,750
06.12	47,500	2,000	+ 4.40%	113,294	5,413
06.11	45,500	550	- 1.19%	133,417	6,065