일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	91,500	1,000	+ 1.11%	78,222	7,106
07.09	90,500	600	- 0.66%	73,527	6,618
07.08	91,100	1,100	+ 1.22%	81,526	7,435
07.07	90,000	600	+ 0.67%	57,980	5,221
07.04	89,400	1,400	- 1.54%	61,981	5,548
07.03	90,800	100	+ 0.11%	82,751	7,454
07.02	90,700	0	0.00%	46,433	4,203
07.01	90,700	500	- 0.55%	59,071	5,370
06.30	91,200	400	+ 0.44%	35,484	3,232
06.27	90,800	300	+ 0.33%	40,903	3,685