일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	89,600	1,600	- 1.75%	38,162	3,440
07.23	91,200	1,100	- 1.19%	32,159	2,926
07.22	92,300	700	- 0.75%	28,787	2,666
07.21	93,000	600	+ 0.65%	31,039	2,884
07.18	92,400	800	- 0.86%	33,317	3,077
07.17	93,200	100	- 0.11%	66,743	6,177
07.16	93,300	2,100	- 2.20%	82,807	7,762
07.15	95,400	4,800	+ 5.30%	260,877	24,979
07.14	90,600	300	- 0.33%	34,729	3,143
07.11	90,900	600	- 0.66%	26,844	2,449