일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	59,600	800	+ 1.36%	34,288	2,061
04.13	58,800	700	- 1.18%	26,954	1,591
04.10	59,500	500	- 0.83%	26,560	1,578
04.09	60,000	1,800	+ 3.09%	49,490	2,889
04.08	58,200	1,000	+ 1.75%	72,544	4,271
04.07	57,200	300	- 0.52%	27,554	1,598
04.06	57,500	900	- 1.54%	21,528	1,249
04.03	58,400	300	- 0.51%	15,752	930
04.02	58,700	2,100	- 3.45%	56,891	3,361
04.01	60,800	1,900	+ 3.23%	48,647	2,925