| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 70,500 | 3,900 | + 5.86% | 66,941 | 4,653 |
| 02.06 | 66,600 | 2,700 | - 3.90% | 82,711 | 5,514 |
| 02.05 | 69,300 | 1,700 | - 2.39% | 60,083 | 4,199 |
| 02.04 | 71,000 | 1,000 | - 1.39% | 45,636 | 3,247 |
| 02.03 | 72,000 | 1,700 | + 2.42% | 61,259 | 4,375 |
| 02.02 | 70,300 | 3,600 | - 4.87% | 98,777 | 7,096 |
| 01.30 | 73,900 | 1,500 | - 1.99% | 186,339 | 14,152 |
| 01.29 | 75,400 | 1,800 | + 2.45% | 194,566 | 14,559 |
| 01.28 | 73,600 | 1,900 | + 2.65% | 167,728 | 12,289 |
| 01.27 | 71,700 | 2,000 | + 2.87% | 161,612 | 11,634 |