일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	46,050	450	- 0.97%	51,626	2,372
06.09	46,500	150	- 0.32%	74,784	3,537
06.08	46,650	1,600	- 3.32%	53,595	2,519
06.05	48,250	1,000	- 2.03%	35,897	1,750
06.04	49,250	500	- 1.01%	45,568	2,245
06.02	49,750	200	+ 0.40%	82,728	4,064
06.01	49,550	850	- 1.69%	68,602	3,422
05.29	50,400	950	+ 1.92%	248,057	12,495
05.28	49,450	1,650	- 3.23%	61,991	3,073
05.27	51,100	200	+ 0.39%	101,940	5,169