일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	77,300	700	+ 0.91%	18,489	1,427
09.04	76,600	1,300	+ 1.73%	24,510	1,868
09.03	75,300	1,400	- 1.83%	59,057	4,447
09.02	76,700	500	- 0.65%	33,217	2,555
09.01	77,200	700	- 0.90%	17,667	1,369
08.29	77,900	900	- 1.14%	18,858	1,476
08.28	78,800	400	+ 0.51%	15,287	1,202
08.27	78,400	700	- 0.89%	24,533	1,925
08.26	79,100	100	- 0.13%	28,978	2,293
08.25	79,200	200	+ 0.25%	23,487	1,867