일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	68,800	1,100	- 1.57%	27,222	1,879
12.23	69,900	100	+ 0.14%	19,773	1,382
12.22	69,800	300	+ 0.43%	37,936	2,651
12.19	69,500	100	+ 0.14%	74,948	5,202
12.18	69,400	600	- 0.86%	36,854	2,568
12.17	70,000	1,500	+ 2.19%	47,783	3,309
12.16	68,500	800	- 1.15%	42,073	2,882
12.15	69,300	500	- 0.72%	32,659	2,269
12.12	69,800	300	- 0.43%	34,940	2,424
12.11	70,100	0	0.00%	82,314	5,774