일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	38,150	100	- 0.26%	20,742	795
09.07	38,250	200	+ 0.53%	24,390	926
09.04	38,050	350	+ 0.93%	21,242	812
09.03	37,700	150	- 0.40%	40,209	1,531
09.02	37,850	800	- 2.07%	25,941	990
09.01	38,650	300	+ 0.78%	31,192	1,212
08.31	38,350	1,150	- 2.91%	33,662	1,292
08.28	39,500	1,200	+ 3.13%	29,584	1,149
08.27	38,300	350	- 0.91%	27,848	1,073
08.26	38,650	100	- 0.26%	23,828	925