일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	50,400	950	+ 1.92%	248,057	12,495
05.28	49,450	1,650	- 3.23%	61,991	3,073
05.27	51,100	200	+ 0.39%	101,940	5,169
05.26	50,900	2,300	- 4.32%	48,362	2,493
05.22	53,200	3,900	+ 7.91%	111,308	5,904
05.21	49,300	1,000	- 1.99%	62,068	3,096
05.20	50,300	800	- 1.57%	59,126	2,986
05.19	51,100	100	+ 0.20%	95,524	4,839
05.18	51,000	1,600	- 3.04%	73,628	3,757
05.15	52,600	2,100	- 3.84%	64,150	3,413