일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	47,750	1,300	+ 2.80%	46,810	2,233
07.22	46,450	800	+ 1.75%	51,635	2,412
07.21	45,650	450	+ 1.00%	76,772	3,540
07.20	45,200	2,100	- 4.44%	44,970	2,061
07.16	47,300	200	+ 0.43%	50,728	2,390
07.15	47,100	500	- 1.05%	44,268	2,091
07.14	47,600	350	- 0.73%	56,031	2,680
07.13	47,950	750	- 1.54%	51,054	2,474
07.10	48,700	1,400	+ 2.96%	46,536	2,274
07.09	47,300	850	- 1.77%	70,632	3,349