일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,930	220	- 1.45%	103,767	1,560
08.06	15,150	110	- 0.72%	58,622	886
08.05	15,260	80	+ 0.53%	77,330	1,183
08.04	15,180	260	+ 1.74%	55,707	841
08.01	14,920	70	- 0.47%	159,302	2,414
07.31	14,990	60	- 0.40%	82,248	1,235
07.30	15,050	130	- 0.86%	72,818	1,103
07.29	15,180	60	- 0.39%	132,173	2,011
07.28	15,240	490	- 3.12%	190,837	2,927
07.25	15,730	30	+ 0.19%	2,961,955	49,765