일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,400	70	+ 0.49%	49,585	712
09.18	14,330	130	+ 0.92%	35,438	507
09.17	14,200	410	- 2.81%	37,005	531
09.16	14,610	280	+ 1.95%	111,870	1,625
09.15	14,330	70	- 0.49%	43,366	620
09.12	14,400	80	+ 0.56%	51,775	744
09.11	14,320	210	- 1.45%	39,226	565
09.10	14,530	290	+ 2.04%	59,166	850
09.09	14,240	20	+ 0.14%	37,887	538
09.08	14,220	250	+ 1.79%	72,656	1,037