일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,150	220	- 1.53%	80,040	1,131
05.06	14,370	300	- 2.05%	73,336	1,048
05.04	14,670	50	- 0.34%	43,837	648
04.30	14,720	240	- 1.60%	52,082	776
04.29	14,960	50	- 0.33%	23,768	357
04.28	15,010	10	- 0.07%	53,181	794
04.27	15,020	130	- 0.86%	71,825	1,083
04.24	15,150	30	- 0.20%	28,010	425
04.23	15,180	50	+ 0.33%	62,065	939
04.22	15,130	330	- 2.14%	54,267	818