일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	16,420	170	- 1.03%	110,813	1,829
01.07	16,590	450	- 2.64%	175,323	2,916
01.06	17,040	660	- 3.73%	213,300	3,668
01.05	17,700	160	- 0.90%	133,574	2,358
01.02	17,860	430	+ 2.47%	262,287	4,754
12.30	17,430	20	+ 0.12%	125,413	2,194
12.29	17,410	230	+ 1.34%	119,455	2,072
12.26	17,180	230	- 1.32%	127,294	2,190
12.24	17,410	250	- 1.42%	109,414	1,918
12.23	17,660	340	- 1.89%	117,032	2,075