일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,270	420	+ 4.75%	45,450	415
08.03	8,850	30	- 0.34%	41,982	378
07.31	8,880	890	+ 11.14%	69,847	604
07.30	7,990	120	+ 1.53%	59,218	472
07.29	7,870	660	- 7.74%	95,846	773
07.28	8,530	540	- 5.95%	57,232	494
07.27	9,070	40	- 0.44%	32,513	294
07.24	9,110	230	- 2.46%	72,356	656
07.23	9,340	360	+ 4.01%	60,845	559
07.22	8,980	210	- 2.29%	87,040	797