일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,230	20	- 0.22%	36,350	332
07.03	9,250	120	- 1.28%	74,554	676
07.02	9,370	900	- 8.76%	82,714	782
07.01	10,270	770	+ 8.11%	481,588	4,958
06.30	9,500	330	- 3.36%	35,053	338
06.29	9,830	1,060	+ 12.09%	69,754	641
06.26	8,770	690	- 7.29%	72,007	639
06.25	9,460	380	- 3.86%	40,686	394
06.24	9,840	110	+ 1.13%	50,040	488
06.23	9,730	490	- 4.80%	60,164	599