일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,610	10	+ 0.09%	30,668	356
10.01	11,600	130	+ 1.13%	35,042	404
09.30	11,470	90	- 0.78%	21,849	252
09.29	11,560	30	- 0.26%	29,586	338
09.28	11,590	140	+ 1.22%	40,908	472
09.23	11,450	430	+ 3.90%	87,684	999
09.22	11,020	150	+ 1.38%	32,321	357
09.21	10,870	280	- 2.51%	36,284	397
09.18	11,150	300	- 2.62%	63,108	705
09.17	11,450	180	+ 1.60%	76,294	873