일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,180	440	- 4.14%	69,445	709
08.20	10,620	180	+ 1.72%	119,560	1,284
08.19	10,440	250	+ 2.45%	275,337	2,904
08.18	10,190	510	- 4.77%	48,426	503
08.14	10,700	220	- 2.02%	48,971	526
08.13	10,920	90	- 0.82%	48,316	527
08.12	11,010	10	+ 0.09%	76,485	834
08.11	11,000	400	- 3.51%	137,281	1,507
08.10	11,400	1,950	+ 20.64%	586,924	6,506
08.07	9,450	50	- 0.53%	17,646	166