일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	13,630	660	- 4.62%	70,094	949
03.06	14,290	390	+ 2.81%	87,098	1,225
03.05	13,900	1,250	+ 9.88%	192,981	2,669
03.04	12,650	2,670	- 17.43%	303,419	4,129
03.03	15,320	1,320	- 7.93%	261,660	4,112
02.27	16,640	1,510	+ 9.98%	1,713,840	29,931
02.26	15,130	60	+ 0.40%	79,923	1,198
02.25	15,070	210	- 1.37%	69,232	1,050
02.24	15,280	110	- 0.72%	78,863	1,210
02.23	15,390	320	+ 2.12%	73,095	1,122