일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,400	1,560	- 9.77%	222,476	3,301
05.14	15,960	1,100	+ 7.40%	857,850	14,024
05.13	14,860	300	+ 2.06%	81,272	1,198
05.12	14,560	330	+ 2.32%	102,036	1,476
05.11	14,230	0	0.00%	67,421	962
05.08	14,230	80	+ 0.57%	36,340	516
05.07	14,150	220	- 1.53%	80,040	1,131
05.06	14,370	300	- 2.05%	73,336	1,048
05.04	14,670	50	- 0.34%	43,837	648
04.30	14,720	240	- 1.60%	52,082	776