일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,550	1,120	- 9.60%	45,798	488
06.05	11,670	130	- 1.10%	48,940	581
06.04	11,800	100	+ 0.86%	36,864	441
06.02	11,700	480	- 3.94%	69,843	821
06.01	12,180	340	- 2.72%	84,576	1,030
05.29	12,520	110	- 0.87%	46,405	576
05.28	12,630	490	- 3.74%	111,140	1,403
05.27	13,120	360	- 2.67%	70,311	929
05.26	13,480	520	- 3.71%	62,566	860
05.22	14,000	800	+ 6.06%	103,513	1,438