일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	15,930	210	- 1.30%	90,693	1,451
02.03	16,140	540	+ 3.46%	82,180	1,310
02.02	15,600	910	- 5.51%	202,832	3,227
01.30	16,510	110	- 0.66%	161,336	2,682
01.29	16,620	130	+ 0.79%	151,830	2,495
01.28	16,490	100	+ 0.61%	163,491	2,713
01.27	16,390	200	- 1.21%	152,648	2,502
01.26	16,590	390	+ 2.41%	174,464	2,885
01.23	16,200	410	+ 2.60%	124,387	1,994
01.22	15,790	240	- 1.50%	134,655	2,139