일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,200	400	+ 3.13%	64,900	861
05.20	12,800	0	0.00%	72,089	922
05.19	12,800	750	- 5.54%	134,768	1,761
05.18	13,550	850	- 5.90%	123,861	1,705
05.15	14,400	1,560	- 9.77%	222,476	3,301
05.14	15,960	1,100	+ 7.40%	857,850	14,024
05.13	14,860	300	+ 2.06%	81,272	1,198
05.12	14,560	330	+ 2.32%	102,036	1,476
05.11	14,230	0	0.00%	67,421	962
05.08	14,230	80	+ 0.57%	36,340	516