일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	15,790	240	- 1.50%	134,655	2,139
01.21	16,030	640	- 3.84%	154,817	2,502
01.20	16,670	290	+ 1.77%	126,132	2,103
01.19	16,380	0	0.00%	97,449	1,587
01.16	16,380	50	+ 0.31%	119,588	1,954
01.15	16,330	190	+ 1.18%	93,115	1,505
01.14	16,140	260	- 1.59%	90,025	1,453
01.13	16,400	300	+ 1.86%	231,816	3,801
01.12	16,100	300	- 1.83%	115,939	1,868
01.09	16,400	20	- 0.12%	101,585	1,663