일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,270	20	- 0.18%	82,715	934
09.15	11,290	690	+ 6.51%	167,046	1,872
09.14	10,600	160	- 1.49%	26,036	277
09.11	10,760	150	- 1.38%	22,625	244
09.10	10,910	40	- 0.37%	21,295	230
09.09	10,950	30	- 0.27%	27,660	302
09.08	10,980	30	- 0.27%	76,872	846
09.07	11,010	50	+ 0.46%	41,205	453
09.04	10,960	360	+ 3.40%	151,157	1,657
09.03	10,600	270	- 2.48%	58,617	623