일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,220	0	0.00%	31,607	320
06.19	10,220	230	- 2.20%	66,095	672
06.18	10,450	630	- 5.69%	81,465	855
06.17	11,080	630	+ 6.03%	86,052	933
06.16	10,450	250	- 2.34%	211,712	2,185
06.15	10,700	290	+ 2.79%	205,316	2,191
06.12	10,410	310	- 2.89%	235,726	2,505
06.11	10,720	100	- 0.92%	25,296	267
06.10	10,820	20	+ 0.19%	25,830	276
06.09	10,800	250	+ 2.37%	48,889	527