일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	15,390	320	+ 2.12%	73,095	1,122
02.20	15,070	210	- 1.37%	58,699	888
02.19	15,280	440	+ 2.97%	78,323	1,193
02.13	14,840	430	- 2.82%	84,687	1,262
02.12	15,270	160	- 1.04%	72,627	1,114
02.11	15,430	10	- 0.07%	55,646	862
02.10	15,440	50	+ 0.33%	56,409	872
02.09	15,390	270	+ 1.79%	67,611	1,037
02.06	15,120	410	- 2.64%	138,638	2,080
02.05	15,530	400	- 2.51%	115,282	1,809