일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,740	220	- 1.30%	134,566	2,246
10.28	16,960	310	+ 1.86%	261,028	4,427
10.27	16,650	800	+ 5.05%	218,523	3,585
10.24	15,850	360	+ 2.32%	109,569	1,739
10.23	15,490	150	- 0.96%	69,605	1,079
10.22	15,640	120	- 0.76%	68,119	1,061
10.21	15,760	170	- 1.07%	101,132	1,603
10.20	15,930	360	+ 2.31%	85,119	1,358
10.17	15,570	590	- 3.65%	182,255	2,911
10.16	16,160	80	- 0.49%	170,349	2,778