일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	16,810	410	+ 2.50%	129,020	2,139
10.31	16,400	110	- 0.67%	108,940	1,812
10.30	16,510	230	- 1.37%	187,256	3,126
10.29	16,740	220	- 1.30%	134,566	2,246
10.28	16,960	310	+ 1.86%	261,028	4,427
10.27	16,650	800	+ 5.05%	218,523	3,585
10.24	15,850	360	+ 2.32%	109,569	1,739
10.23	15,490	150	- 0.96%	69,605	1,079
10.22	15,640	120	- 0.76%	68,119	1,061
10.21	15,760	170	- 1.07%	101,132	1,603