일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,140	460	+ 2.93%	182,006	2,900
07.09	15,680	10	- 0.06%	71,426	1,114
07.08	15,690	310	+ 2.02%	109,276	1,708
07.07	15,380	70	+ 0.46%	106,239	1,637
07.04	15,310	90	- 0.58%	112,811	1,736
07.03	15,400	840	+ 5.77%	143,581	2,153
07.02	14,560	170	- 1.15%	68,783	996
07.01	14,730	420	+ 2.94%	99,860	1,459
06.30	14,310	10	+ 0.07%	37,269	534
06.27	14,300	100	- 0.69%	59,084	854