일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	13,930	100	- 0.71%	42,134	585
04.06	14,030	180	- 1.27%	37,187	521
04.03	14,210	0	0.00%	50,064	710
04.02	14,210	670	- 4.50%	86,547	1,245
04.01	14,880	710	+ 5.01%	85,387	1,259
03.31	14,170	400	- 2.75%	53,147	761
03.30	14,570	150	+ 1.04%	39,684	566
03.27	14,420	120	+ 0.84%	35,208	501
03.26	14,300	350	- 2.39%	59,686	869
03.25	14,650	580	+ 4.12%	58,486	847