일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,900	180	+ 1.31%	41,079	573
08.21	13,720	290	- 2.07%	60,001	835
08.20	14,010	420	- 2.91%	65,790	923
08.19	14,430	100	- 0.69%	44,958	648
08.18	14,530	270	- 1.82%	48,816	711
08.14	14,800	50	- 0.34%	35,588	528
08.13	14,850	300	+ 2.06%	52,313	767
08.12	14,550	10	- 0.07%	49,619	729
08.11	14,560	260	- 1.75%	85,431	1,250
08.08	14,820	110	- 0.74%	69,863	1,039