일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	20,400	2,900	- 12.45%	1,164,100	24,575
12.08	23,300	4,130	+ 21.54%	3,383,815	80,776
12.05	19,170	1,390	+ 7.82%	755,306	14,088
12.04	17,780	10	+ 0.06%	170,175	3,049
12.03	17,770	170	- 0.95%	145,199	2,568
12.02	17,940	10	+ 0.06%	247,265	4,338
12.01	17,930	560	+ 3.22%	521,917	9,321
11.28	17,370	10	- 0.06%	177,518	3,079
11.27	17,380	270	+ 1.58%	306,823	5,334
11.26	17,110	440	+ 2.64%	178,936	3,049