일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,690	920	+ 5.83%	180,908	2,988
11.11	15,770	370	- 2.29%	81,283	1,292
11.10	16,140	80	+ 0.50%	60,758	975
11.07	16,060	650	- 3.89%	128,943	2,072
11.06	16,710	100	- 0.60%	123,055	2,058
11.05	16,810	50	- 0.30%	192,091	3,203
11.04	16,860	50	+ 0.30%	217,580	3,694
11.03	16,810	410	+ 2.50%	129,020	2,139
10.31	16,400	110	- 0.67%	108,940	1,812
10.30	16,510	230	- 1.37%	187,256	3,126