일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,700	160	- 1.01%	208,004	3,329
07.23	15,860	610	+ 4.00%	371,961	5,890
07.22	15,250	20	+ 0.13%	100,580	1,532
07.21	15,230	270	- 1.74%	80,214	1,223
07.18	15,500	500	- 3.13%	143,179	2,215
07.17	16,000	400	+ 2.56%	215,116	3,409
07.16	15,600	200	+ 1.30%	93,814	1,440
07.15	15,400	100	+ 0.65%	67,514	1,035
07.14	15,300	220	- 1.42%	83,345	1,286
07.11	15,520	620	- 3.84%	120,965	1,909