일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	15,460	80	- 0.52%	54,892	847
04.20	15,540	240	+ 1.57%	102,182	1,590
04.17	15,300	470	+ 3.17%	76,260	1,152
04.16	14,830	80	- 0.54%	54,603	811
04.15	14,910	790	+ 5.60%	97,552	1,435
04.14	14,120	150	+ 1.07%	43,063	613
04.13	13,970	30	- 0.21%	28,202	391
04.10	14,000	60	+ 0.43%	49,220	685
04.09	13,940	210	- 1.48%	49,967	696
04.08	14,150	220	+ 1.58%	42,229	596