일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,970	90	- 0.64%	48,777	683
09.04	14,060	120	+ 0.86%	39,777	560
09.03	13,940	90	+ 0.65%	40,388	560
09.02	13,850	620	+ 4.69%	113,349	1,546
09.01	13,230	590	- 4.27%	64,026	863
08.29	13,820	170	- 1.22%	35,943	499
08.28	13,990	10	- 0.07%	36,778	512
08.27	14,000	70	+ 0.50%	24,078	337
08.26	13,930	100	- 0.71%	27,734	388
08.25	14,030	130	+ 0.94%	31,030	438