일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,960	360	+ 3.40%	151,157	1,657
09.03	10,600	270	- 2.48%	58,617	623
09.02	10,870	390	- 3.46%	291,901	3,350
09.01	11,260	520	+ 4.84%	160,587	1,778
08.31	10,740	90	- 0.83%	34,493	368
08.28	10,830	260	+ 2.46%	58,418	627
08.27	10,570	80	- 0.75%	36,439	385
08.26	10,650	80	+ 0.76%	44,666	474
08.25	10,570	130	- 1.22%	56,518	591
08.24	10,700	520	+ 5.11%	107,606	1,141