일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,190	110	- 1.18%	131,377	1,207
07.20	9,300	690	- 6.91%	129,343	1,235
07.16	9,990	150	- 1.48%	940,719	10,023
07.15	10,140	10	- 0.10%	328,400	3,313
07.14	10,150	1,080	+ 11.91%	392,013	3,818
07.13	9,070	140	+ 1.57%	176,807	1,685
07.10	8,930	380	+ 4.44%	43,456	388
07.09	8,550	180	- 2.06%	42,475	370
07.08	8,730	320	- 3.54%	34,596	305
07.07	9,050	180	- 1.95%	43,651	396