일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,180	340	- 2.72%	84,576	1,030
05.29	12,520	110	- 0.87%	46,405	576
05.28	12,630	490	- 3.74%	111,140	1,403
05.27	13,120	360	- 2.67%	70,311	929
05.26	13,480	520	- 3.71%	62,566	860
05.22	14,000	800	+ 6.06%	103,513	1,438
05.21	13,200	400	+ 3.13%	64,900	861
05.20	12,800	0	0.00%	72,089	922
05.19	12,800	750	- 5.54%	134,768	1,761
05.18	13,550	850	- 5.90%	123,861	1,705