일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,420	120	+ 0.84%	35,208	501
03.26	14,300	350	- 2.39%	59,686	869
03.25	14,650	580	+ 4.12%	58,486	847
03.24	14,070	160	+ 1.15%	53,173	748
03.23	13,910	780	- 5.31%	63,747	894
03.20	14,690	0	0.00%	41,943	616
03.19	14,690	440	- 2.91%	51,557	760
03.18	15,130	40	- 0.26%	63,285	962
03.17	15,170	270	+ 1.81%	154,230	2,352
03.16	14,900	100	- 0.67%	107,109	1,593