일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,320	240	- 2.27%	40,049	415
10.19	10,560	150	- 1.40%	52,040	547
10.16	10,710	890	+ 9.06%	186,697	1,990
10.15	9,820	610	- 5.85%	106,934	1,054
10.14	10,430	370	- 3.43%	126,657	1,333
10.13	10,800	2,230	- 17.11%	354,701	3,831
10.12	13,030	1,030	+ 8.58%	1,321,557	18,049
10.08	12,000	130	- 1.07%	61,407	739
10.07	12,130	70	+ 0.58%	53,055	645
10.06	12,060	450	+ 3.88%	74,028	882