일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,420	5	+ 0.21%	16,470	40
01.27	2,415	0	0.00%	15,897	38
01.26	2,415	45	- 1.83%	18,033	44
01.23	2,460	45	+ 1.86%	16,675	40
01.22	2,415	0	0.00%	20,622	50
01.21	2,415	45	- 1.83%	22,944	55
01.20	2,460	95	+ 4.02%	17,456	43
01.19	2,365	35	+ 1.50%	14,230	35
01.16	2,330	0	0.00%	12,001	28
01.15	2,330	15	+ 0.65%	11,631	27