일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,370	15	- 0.63%	7,765	19
11.25	2,385	25	+ 1.06%	2,645	6
11.24	2,360	10	+ 0.43%	12,177	29
11.21	2,350	15	- 0.63%	9,963	23
11.20	2,365	5	- 0.21%	8,206	19
11.19	2,370	60	- 2.47%	51,003	121
11.18	2,430	45	- 1.82%	15,997	39
11.17	2,475	25	+ 1.02%	45,714	112
11.14	2,450	20	+ 0.82%	15,202	37
11.13	2,430	5	+ 0.21%	6,366	15