일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,450	50	+ 2.08%	19,944	49
12.02	2,400	5	+ 0.21%	7,917	19
12.01	2,395	30	+ 1.27%	8,281	20
11.28	2,365	0	0.00%	5,266	12
11.27	2,365	5	- 0.21%	4,855	11
11.26	2,370	15	- 0.63%	7,765	19
11.25	2,385	25	+ 1.06%	2,645	6
11.24	2,360	10	+ 0.43%	12,177	29
11.21	2,350	15	- 0.63%	9,963	23
11.20	2,365	5	- 0.21%	8,206	19