일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,530	5	+ 0.20%	48,547	122
09.03	2,525	20	+ 0.80%	64,511	162
09.02	2,505	15	+ 0.60%	59,107	147
09.01	2,490	5	- 0.20%	56,103	140
08.31	2,495	15	+ 0.61%	72,350	179
08.28	2,480	10	+ 0.41%	60,240	149
08.27	2,470	15	+ 0.61%	41,361	102
08.26	2,455	15	+ 0.62%	73,142	179
08.25	2,440	10	+ 0.41%	72,573	177
08.24	2,430	25	+ 1.04%	166,070	401