일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,410	170	+ 7.59%	225,358	527
04.13	2,240	10	+ 0.45%	42,532	95
04.10	2,230	10	+ 0.45%	19,343	43
04.09	2,220	10	- 0.45%	17,253	38
04.08	2,230	20	- 0.89%	36,472	81
04.07	2,250	50	+ 2.27%	42,616	95
04.06	2,200	10	- 0.45%	84,332	189
04.03	2,210	15	+ 0.68%	24,622	55
04.02	2,195	25	- 1.13%	34,830	77
04.01	2,220	40	+ 1.84%	32,285	71