일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,979	65	+ 3.40%	19,900	39
06.10	1,914	19	- 0.98%	38,652	75
06.09	1,933	0	0.00%	11,628	22
06.08	1,933	52	- 2.62%	28,269	54
06.05	1,985	20	- 1.00%	12,020	24
06.04	2,005	20	- 0.99%	18,979	38
06.02	2,025	15	- 0.74%	22,032	44
06.01	2,040	60	- 2.86%	70,790	143
05.29	2,100	45	- 2.10%	32,599	68
05.28	2,145	15	+ 0.70%	28,352	61