일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,360	15	- 0.63%	9,520	23
02.03	2,375	30	- 1.25%	54,339	130
02.02	2,405	55	- 2.24%	32,409	79
01.30	2,460	30	+ 1.24%	28,340	69
01.29	2,430	10	+ 0.41%	23,082	56
01.28	2,420	5	+ 0.21%	16,470	40
01.27	2,415	0	0.00%	15,897	38
01.26	2,415	45	- 1.83%	18,033	44
01.23	2,460	45	+ 1.86%	16,675	40
01.22	2,415	0	0.00%	20,622	50