일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,415	5	- 0.21%	7,750	19
01.02	2,420	70	- 2.81%	24,999	61
12.30	2,490	10	+ 0.40%	6,671	16
12.29	2,480	25	+ 1.02%	11,131	27
12.26	2,455	45	- 1.80%	8,570	21
12.24	2,500	0	0.00%	11,560	29
12.23	2,500	10	+ 0.40%	9,046	23
12.22	2,490	15	+ 0.61%	14,812	37
12.19	2,475	25	+ 1.02%	7,286	18
12.18	2,450	25	- 1.01%	8,339	20