일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,140	25	+ 1.18%	21,810	46
07.08	2,115	20	- 0.94%	24,380	52
07.07	2,135	0	0.00%	24,038	52
07.06	2,135	10	+ 0.47%	58,363	125
07.03	2,125	15	+ 0.71%	19,630	41
07.02	2,110	0	0.00%	17,703	37
07.01	2,110	55	+ 2.68%	17,944	38
06.30	2,055	5	+ 0.24%	10,912	22
06.29	2,050	110	+ 5.67%	15,970	31
06.26	1,940	13	+ 0.68%	36,147	69