일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,165	60	- 2.70%	18,162	39
03.06	2,225	70	+ 3.25%	22,693	50
03.05	2,155	55	+ 2.62%	17,443	37
03.04	2,100	115	- 5.19%	118,708	255
03.03	2,215	15	- 0.67%	352,614	806
02.27	2,230	15	- 0.67%	40,987	92
02.26	2,245	0	0.00%	17,690	40
02.25	2,245	10	+ 0.45%	40,283	90
02.24	2,235	25	- 1.11%	45,036	101
02.23	2,260	5	- 0.22%	21,786	49