일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,560	15	+ 0.59%	22,251	57
10.07	2,545	45	+ 1.80%	28,375	72
10.06	2,500	15	- 0.60%	51,695	130
10.02	2,515	5	- 0.20%	26,855	68
10.01	2,520	5	+ 0.20%	42,107	106
09.30	2,515	5	- 0.20%	43,317	108
09.29	2,520	0	0.00%	40,895	103
09.28	2,520	10	+ 0.40%	52,105	130
09.23	2,510	15	- 0.59%	38,738	97
09.22	2,525	5	+ 0.20%	33,846	85