일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,160	20	- 0.92%	47,729	104
05.14	2,180	30	- 1.36%	20,068	44
05.13	2,210	0	0.00%	23,595	52
05.12	2,210	75	- 3.28%	53,526	120
05.11	2,285	60	- 2.56%	33,537	77
05.08	2,345	20	+ 0.86%	25,089	59
05.07	2,325	15	- 0.64%	31,561	73
05.06	2,340	50	- 2.09%	28,131	66
05.04	2,390	40	- 1.65%	20,834	50
04.30	2,430	15	- 0.61%	45,510	111