일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,450	35	+ 1.45%	3,263	8
12.09	2,415	20	- 0.82%	3,442	8
12.08	2,435	5	+ 0.21%	10,788	26
12.05	2,430	10	+ 0.41%	4,130	10
12.04	2,420	30	- 1.22%	19,860	48
12.03	2,450	50	+ 2.08%	19,944	49
12.02	2,400	5	+ 0.21%	7,917	19
12.01	2,395	30	+ 1.27%	8,281	20
11.28	2,365	0	0.00%	5,266	12
11.27	2,365	5	- 0.21%	4,855	11