일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,655	30	- 1.12%	19,960	53
08.19	2,685	10	- 0.37%	6,838	18
08.18	2,695	20	- 0.74%	25,163	68
08.14	2,715	10	- 0.37%	20,604	56
08.13	2,725	0	0.00%	9,738	27
08.12	2,725	10	- 0.37%	14,478	39
08.11	2,735	10	- 0.36%	5,991	16
08.08	2,745	5	- 0.18%	9,152	25
08.07	2,750	10	- 0.36%	5,742	16
08.06	2,760	10	+ 0.36%	5,827	16