일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,880	10	+ 0.35%	17,022	49
07.09	2,870	30	+ 1.06%	9,725	28
07.08	2,840	10	+ 0.35%	9,109	26
07.07	2,830	10	- 0.35%	6,518	18
07.04	2,840	25	+ 0.89%	7,816	22
07.03	2,815	10	+ 0.36%	11,457	32
07.02	2,805	0	0.00%	5,388	15
07.01	2,805	5	+ 0.18%	3,976	11
06.30	2,800	0	0.00%	16,709	47
06.27	2,800	10	- 0.36%	15,625	44