일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,535	10	- 0.39%	24,057	61
10.28	2,545	10	- 0.39%	5,021	13
10.27	2,555	20	- 0.78%	19,668	51
10.24	2,575	5	- 0.19%	5,911	15
10.23	2,580	5	+ 0.19%	2,618	7
10.22	2,575	20	+ 0.78%	8,082	21
10.21	2,555	5	- 0.20%	11,287	29
10.20	2,560	0	0.00%	8,693	22
10.17	2,560	40	- 1.54%	9,513	24
10.16	2,600	50	+ 1.96%	32,804	84