일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,480	25	+ 1.02%	11,131	27
12.26	2,455	45	- 1.80%	8,570	21
12.24	2,500	0	0.00%	11,560	29
12.23	2,500	10	+ 0.40%	9,046	23
12.22	2,490	15	+ 0.61%	14,812	37
12.19	2,475	25	+ 1.02%	7,286	18
12.18	2,450	25	- 1.01%	8,339	20
12.17	2,475	10	+ 0.41%	4,078	10
12.16	2,465	30	- 1.20%	6,682	17
12.15	2,495	25	+ 1.01%	10,109	25