일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,610	25	+ 0.97%	25,412	67
10.21	2,585	45	- 1.71%	44,452	116
10.20	2,630	10	+ 0.38%	36,642	97
10.19	2,620	80	+ 3.15%	67,376	174
10.16	2,540	30	+ 1.20%	37,419	95
10.15	2,510	60	+ 2.45%	32,766	82
10.14	2,560	55	+ 2.20%	42,186	108
10.13	2,505	20	- 0.79%	29,490	74
10.12	2,525	35	- 1.37%	29,299	74
10.08	2,560	15	+ 0.59%	22,251	57