일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,275	20	- 0.87%	52,768	120
03.26	2,295	10	- 0.43%	99,296	230
03.25	2,305	35	+ 1.54%	64,787	147
03.24	2,270	95	+ 4.37%	94,926	215
03.23	2,175	50	- 2.25%	38,155	84
03.20	2,225	10	+ 0.45%	110,014	252
03.19	2,215	25	+ 1.14%	17,157	38
03.18	2,190	20	+ 0.92%	23,924	52
03.17	2,170	5	- 0.23%	25,408	55
03.16	2,175	20	- 0.91%	7,832	17