일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,100	45	- 2.10%	32,599	68
05.28	2,145	15	+ 0.70%	28,352	61
05.27	2,130	80	- 3.62%	33,986	73
05.26	2,210	30	+ 1.38%	32,377	72
05.22	2,180	55	+ 2.59%	18,319	40
05.21	2,125	30	+ 1.43%	40,504	87
05.20	2,095	50	- 2.33%	45,000	95
05.19	2,145	10	- 0.46%	48,535	103
05.18	2,155	5	- 0.23%	34,619	75
05.15	2,160	20	- 0.92%	47,729	104