일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,415	45	- 1.83%	22,944	55
01.20	2,460	95	+ 4.02%	17,456	43
01.19	2,365	35	+ 1.50%	14,230	35
01.16	2,330	0	0.00%	12,001	28
01.15	2,330	15	+ 0.65%	11,631	27
01.14	2,315	40	- 1.70%	22,816	53
01.13	2,355	25	+ 1.07%	24,709	58
01.12	2,330	25	- 1.06%	20,728	48
01.09	2,355	10	+ 0.43%	2,975	7
01.08	2,345	35	- 1.47%	15,955	38