일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,370	60	- 2.47%	51,003	121
11.18	2,430	45	- 1.82%	15,997	39
11.17	2,475	25	+ 1.02%	45,714	112
11.14	2,450	20	+ 0.82%	15,202	37
11.13	2,430	5	+ 0.21%	6,366	15
11.12	2,425	40	+ 1.68%	7,212	17
11.11	2,385	30	- 1.24%	11,401	27
11.10	2,415	0	0.00%	3,458	8
11.07	2,415	15	- 0.62%	3,606	9
11.06	2,430	10	- 0.41%	11,638	28