일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,405	20	- 0.83%	100,544	241
08.20	2,425	50	+ 2.11%	160,948	387
08.19	2,375	245	+ 11.50%	379,122	881
08.18	2,130	15	+ 0.71%	43,332	93
08.14	2,115	0	0.00%	8,539	18
08.13	2,115	15	- 0.70%	7,474	16
08.12	2,130	15	+ 0.71%	11,463	24
08.11	2,115	5	+ 0.24%	30,518	64
08.10	2,110	15	+ 0.72%	7,231	15
08.07	2,095	0	0.00%	8,106	17